CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary Previous Current 11-Mar-2022 14-Mar-2022 Change Change % Previous Week Open 39,530 38,725 -805 -2.0% 39,060 High 40,270 39,340 -930 -2.3% 42,715 Low 38,240 37,495 -745 -1.9% 37,180 Close 38,325 38,830 505 1.3% 38,325 Range 2,030 1,845 -185 -9.1% 5,535 ATR 2,824 2,754 -70 -2.5% 0 Volume 5,471 4,213 -1,258 -23.0% 29,923
Daily Pivots for day following 14-Mar-2022 Classic Woodie Camarilla DeMark R4 44,090 43,305 39,845 R3 42,245 41,460 39,337 R2 40,400 40,400 39,168 R1 39,615 39,615 38,999 40,008 PP 38,555 38,555 38,555 38,751 S1 37,770 37,770 38,661 38,163 S2 36,710 36,710 38,492 S3 34,865 35,925 38,323 S4 33,020 34,080 37,815	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 56,012 52,703 41,369 R3 50,477 47,168 39,847 R2 44,942 44,942 39,340 R1 41,633 41,633 38,832 40,520 PP 39,407 39,407 39,407 38,850 S1 36,098 36,098 37,818 34,985 S2 33,872 33,872 37,310 S3 28,337 30,563 36,803 S4 22,802 25,028 35,281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,715 37,495 5,220 13.4% 2,655 6.8% 26% False True 5,661 10 45,455 37,180 8,275 21.3% 2,586 6.7% 20% False False 6,104 20 45,455 34,300 11,155 28.7% 2,688 6.9% 41% False False 5,107 40 45,965 33,035 12,930 33.3% 2,529 6.5% 45% False False 2,884 60 52,760 33,035 19,725 50.8% 2,396 6.2% 29% False False 1,950 80 62,550 33,035 29,515 76.0% 2,580 6.6% 20% False False 1,474 100 70,835 33,035 37,800 97.3% 2,764 7.1% 15% False False 1,184
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 348 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47,181 2.618 44,170 1.618 42,325 1.000 41,185 0.618 40,480 HIGH 39,340 0.618 38,635 0.500 38,418 0.382 38,200 LOW 37,495 0.618 36,355 1.000 35,650 1.618 34,510 2.618 32,665 4.250 29,654
Fisher Pivots for day following 14-Mar-2022 Pivot 1 day 3 day R1 38,693 39,870 PP 38,555 39,523 S1 38,418 39,177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.