CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary Previous Current 14-Mar-2022 15-Mar-2022 Change Change % Previous Week Open 38,725 38,725 0 0.0% 39,060 High 39,340 39,935 595 1.5% 42,715 Low 37,495 38,085 590 1.6% 37,180 Close 38,830 39,760 930 2.4% 38,325 Range 1,845 1,850 5 0.3% 5,535 ATR 2,754 2,689 -65 -2.3% 0 Volume 4,213 4,604 391 9.3% 29,923
Daily Pivots for day following 15-Mar-2022 Classic Woodie Camarilla DeMark R4 44,810 44,135 40,778 R3 42,960 42,285 40,269 R2 41,110 41,110 40,099 R1 40,435 40,435 39,930 40,773 PP 39,260 39,260 39,260 39,429 S1 38,585 38,585 39,590 38,923 S2 37,410 37,410 39,421 S3 35,560 36,735 39,251 S4 33,710 34,885 38,743	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 56,012 52,703 41,369 R3 50,477 47,168 39,847 R2 44,942 44,942 39,340 R1 41,633 41,633 38,832 40,520 PP 39,407 39,407 39,407 38,850 S1 36,098 36,098 37,818 34,985 S2 33,872 33,872 37,310 S3 28,337 30,563 36,803 S4 22,802 25,028 35,281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,715 37,495 5,220 13.1% 2,718 6.8% 43% False False 5,535 10 45,455 37,180 8,275 20.8% 2,553 6.4% 31% False False 5,690 20 45,455 34,300 11,155 28.1% 2,714 6.8% 49% False False 5,301 40 45,965 33,035 12,930 32.5% 2,533 6.4% 52% False False 2,994 60 52,760 33,035 19,725 49.6% 2,396 6.0% 34% False False 2,026 80 62,550 33,035 29,515 74.2% 2,575 6.5% 23% False False 1,530 100 70,835 33,035 37,800 95.1% 2,740 6.9% 18% False False 1,229
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 395 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,798 2.618 44,778 1.618 42,928 1.000 41,785 0.618 41,078 HIGH 39,935 0.618 39,228 0.500 39,010 0.382 38,792 LOW 38,085 0.618 36,942 1.000 36,235 1.618 35,092 2.618 33,242 4.250 30,223
Fisher Pivots for day following 15-Mar-2022 Pivot 1 day 3 day R1 39,510 39,468 PP 39,260 39,175 S1 39,010 38,883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.