CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary Previous Current 15-Mar-2022 16-Mar-2022 Change Change % Previous Week Open 38,725 39,725 1,000 2.6% 39,060 High 39,935 41,765 1,830 4.6% 42,715 Low 38,085 38,810 725 1.9% 37,180 Close 39,760 40,920 1,160 2.9% 38,325 Range 1,850 2,955 1,105 59.7% 5,535 ATR 2,689 2,708 19 0.7% 0 Volume 4,604 8,470 3,866 84.0% 29,923
Daily Pivots for day following 16-Mar-2022 Classic Woodie Camarilla DeMark R4 49,363 48,097 42,545 R3 46,408 45,142 41,733 R2 43,453 43,453 41,462 R1 42,187 42,187 41,191 42,820 PP 40,498 40,498 40,498 40,815 S1 39,232 39,232 40,649 39,865 S2 37,543 37,543 40,378 S3 34,588 36,277 40,107 S4 31,633 33,322 39,295	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 56,012 52,703 41,369 R3 50,477 47,168 39,847 R2 44,942 44,942 39,340 R1 41,633 41,633 38,832 40,520 PP 39,407 39,407 39,407 38,850 S1 36,098 36,098 37,818 34,985 S2 33,872 33,872 37,310 S3 28,337 30,563 36,803 S4 22,802 25,028 35,281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,245 37,495 4,750 11.6% 2,474 6.0% 72% False False 5,736 10 44,325 37,180 7,145 17.5% 2,645 6.5% 52% False False 5,897 20 45,455 34,300 11,155 27.3% 2,756 6.7% 59% False False 5,698 40 45,965 33,035 12,930 31.6% 2,554 6.2% 61% False False 3,198 60 52,760 33,035 19,725 48.2% 2,403 5.9% 40% False False 2,166 80 61,385 33,035 28,350 69.3% 2,559 6.3% 28% False False 1,636 100 70,835 33,035 37,800 92.4% 2,726 6.7% 21% False False 1,313
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 408 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54,324 2.618 49,501 1.618 46,546 1.000 44,720 0.618 43,591 HIGH 41,765 0.618 40,636 0.500 40,288 0.382 39,939 LOW 38,810 0.618 36,984 1.000 35,855 1.618 34,029 2.618 31,074 4.250 26,251
Fisher Pivots for day following 16-Mar-2022 Pivot 1 day 3 day R1 40,709 40,490 PP 40,498 40,060 S1 40,288 39,630

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.