CME Bitcoin Future March 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	41,200	41,050	-150	-0.4%	38,725
High	41,520	42,400	880	2.1%	42,400
Low	40,570	40,180	-390	-1.0%	37,495
Close	40,885	42,095	1,210	3.0%	42,095
Range	950	2,220	1,270	133.7%	4,905
ATR	2,583	2,557	-26	-1.0%	0
Volume	2,547	5,113	2,566	100.7%	24,947

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,218	47,377	43,316
R3	45,998	45,157	42,706
R2	43,778	43,778	42,502
R1	42,937	42,937	42,299	43,358
PP	41,558	41,558	41,558	41,769
S1	40,717	40,717	41,892	41,138
S2	39,338	39,338	41,688
S3	37,118	38,497	41,485
S4	34,898	36,277	40,874

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,378	53,642	44,793
R3	50,473	48,737	43,444
R2	45,568	45,568	42,994
R1	43,832	43,832	42,545	44,700
PP	40,663	40,663	40,663	41,098
S1	38,927	38,927	41,645	39,795
S2	35,758	35,758	41,196
S3	30,853	34,022	40,746
S4	25,948	29,117	39,397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,400	37,495	4,905	11.7%	1,964	4.7%	94%	True	False	4,989
10	42,715	37,180	5,535	13.1%	2,361	5.6%	89%	False	False	5,487
20	45,455	34,300	11,155	26.5%	2,636	6.3%	70%	False	False	6,000
40	45,965	33,035	12,930	30.7%	2,544	6.0%	70%	False	False	3,378
60	52,760	33,035	19,725	46.9%	2,380	5.7%	46%	False	False	2,293
80	60,655	33,035	27,620	65.6%	2,512	6.0%	33%	False	False	1,732
100	70,835	33,035	37,800	89.8%	2,675	6.4%	24%	False	False	1,389
120	70,835	33,035	37,800	89.8%	2,657	6.3%	24%	False	False	1,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	501
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	51,835
2.618	48,212
1.618	45,992
1.000	44,620
0.618	43,772
HIGH	42,400
0.618	41,552
0.500	41,290
0.382	41,028
LOW	40,180
0.618	38,808
1.000	37,960
1.618	36,588
2.618	34,368
4.250	30,745

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	41,827	41,598
PP	41,558	41,102
S1	41,290	40,605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols