CME Bitcoin Future March 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	41,050	41,445	395	1.0%	38,725
High	42,400	41,595	-805	-1.9%	42,400
Low	40,180	40,555	375	0.9%	37,495
Close	42,095	41,220	-875	-2.1%	42,095
Range	2,220	1,040	-1,180	-53.2%	4,905
ATR	2,557	2,484	-73	-2.8%	0
Volume	5,113	5,712	599	11.7%	24,947

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,243	43,772	41,792
R3	43,203	42,732	41,506
R2	42,163	42,163	41,411
R1	41,692	41,692	41,315	41,408
PP	41,123	41,123	41,123	40,981
S1	40,652	40,652	41,125	40,368
S2	40,083	40,083	41,029
S3	39,043	39,612	40,934
S4	38,003	38,572	40,648

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,378	53,642	44,793
R3	50,473	48,737	43,444
R2	45,568	45,568	42,994
R1	43,832	43,832	42,545	44,700
PP	40,663	40,663	40,663	41,098
S1	38,927	38,927	41,645	39,795
S2	35,758	35,758	41,196
S3	30,853	34,022	40,746
S4	25,948	29,117	39,397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,400	38,085	4,315	10.5%	1,803	4.4%	73%	False	False	5,289
10	42,715	37,495	5,220	12.7%	2,229	5.4%	71%	False	False	5,475
20	45,455	34,300	11,155	27.1%	2,613	6.3%	62%	False	False	6,156
40	45,965	33,035	12,930	31.4%	2,449	5.9%	63%	False	False	3,509
60	52,760	33,035	19,725	47.9%	2,380	5.8%	41%	False	False	2,388
80	60,655	33,035	27,620	67.0%	2,495	6.1%	30%	False	False	1,803
100	70,835	33,035	37,800	91.7%	2,670	6.5%	22%	False	False	1,446
120	70,835	33,035	37,800	91.7%	2,647	6.4%	22%	False	False	1,208

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	468
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	46,015
2.618	44,318
1.618	43,278
1.000	42,635
0.618	42,238
HIGH	41,595
0.618	41,198
0.500	41,075
0.382	40,952
LOW	40,555
0.618	39,912
1.000	39,515
1.618	38,872
2.618	37,832
4.250	36,135

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	41,172	41,290
PP	41,123	41,267
S1	41,075	41,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols