CME Bitcoin Future March 2022

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	41,445	41,335	-110	-0.3%	38,725
High	41,595	43,490	1,895	4.6%	42,400
Low	40,555	40,885	330	0.8%	37,495
Close	41,220	42,390	1,170	2.8%	42,095
Range	1,040	2,605	1,565	150.5%	4,905
ATR	2,484	2,493	9	0.3%	0
Volume	5,712	10,059	4,347	76.1%	24,947

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	50,070	48,835	43,823
R3	47,465	46,230	43,106
R2	44,860	44,860	42,868
R1	43,625	43,625	42,629	44,243
PP	42,255	42,255	42,255	42,564
S1	41,020	41,020	42,151	41,638
S2	39,650	39,650	41,912
S3	37,045	38,415	41,674
S4	34,440	35,810	40,957

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,378	53,642	44,793
R3	50,473	48,737	43,444
R2	45,568	45,568	42,994
R1	43,832	43,832	42,545	44,700
PP	40,663	40,663	40,663	41,098
S1	38,927	38,927	41,645	39,795
S2	35,758	35,758	41,196
S3	30,853	34,022	40,746
S4	25,948	29,117	39,397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,490	38,810	4,680	11.0%	1,954	4.6%	76%	True	False	6,380
10	43,490	37,495	5,995	14.1%	2,336	5.5%	82%	True	False	5,958
20	45,455	34,300	11,155	26.3%	2,587	6.1%	73%	False	False	6,375
40	45,965	34,300	11,665	27.5%	2,400	5.7%	69%	False	False	3,745
60	52,760	33,035	19,725	46.5%	2,368	5.6%	47%	False	False	2,556
80	60,655	33,035	27,620	65.2%	2,510	5.9%	34%	False	False	1,927
100	70,835	33,035	37,800	89.2%	2,659	6.3%	25%	False	False	1,546
120	70,835	33,035	37,800	89.2%	2,653	6.3%	25%	False	False	1,292

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	489
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	54,561
2.618	50,310
1.618	47,705
1.000	46,095
0.618	45,100
HIGH	43,490
0.618	42,495
0.500	42,188
0.382	41,880
LOW	40,885
0.618	39,275
1.000	38,280
1.618	36,670
2.618	34,065
4.250	29,814

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	42,323	42,205
PP	42,255	42,020
S1	42,188	41,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols