CME Bitcoin Future March 2022

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	41,335	42,880	1,545	3.7%	38,725
High	43,490	42,985	-505	-1.2%	42,400
Low	40,885	41,795	910	2.2%	37,495
Close	42,390	42,250	-140	-0.3%	42,095
Range	2,605	1,190	-1,415	-54.3%	4,905
ATR	2,493	2,400	-93	-3.7%	0
Volume	10,059	8,001	-2,058	-20.5%	24,947

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	45,913	45,272	42,905
R3	44,723	44,082	42,577
R2	43,533	43,533	42,468
R1	42,892	42,892	42,359	42,618
PP	42,343	42,343	42,343	42,206
S1	41,702	41,702	42,141	41,428
S2	41,153	41,153	42,032
S3	39,963	40,512	41,923
S4	38,773	39,322	41,596

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,378	53,642	44,793
R3	50,473	48,737	43,444
R2	45,568	45,568	42,994
R1	43,832	43,832	42,545	44,700
PP	40,663	40,663	40,663	41,098
S1	38,927	38,927	41,645	39,795
S2	35,758	35,758	41,196
S3	30,853	34,022	40,746
S4	25,948	29,117	39,397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,490	40,180	3,310	7.8%	1,601	3.8%	63%	False	False	6,286
10	43,490	37,495	5,995	14.2%	2,038	4.8%	79%	False	False	6,011
20	45,455	34,300	11,155	26.4%	2,549	6.0%	71%	False	False	6,495
40	45,965	34,300	11,665	27.6%	2,386	5.6%	68%	False	False	3,941
60	49,710	33,035	16,675	39.5%	2,362	5.6%	55%	False	False	2,687
80	60,550	33,035	27,515	65.1%	2,448	5.8%	33%	False	False	2,026
100	70,835	33,035	37,800	89.5%	2,630	6.2%	24%	False	False	1,626
120	70,835	33,035	37,800	89.5%	2,646	6.3%	24%	False	False	1,359

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	500
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48,043
2.618	46,100
1.618	44,910
1.000	44,175
0.618	43,720
HIGH	42,985
0.618	42,530
0.500	42,390
0.382	42,250
LOW	41,795
0.618	41,060
1.000	40,605
1.618	39,870
2.618	38,680
4.250	36,738

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	42,390	42,174
PP	42,343	42,098
S1	42,297	42,023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols