CME Bitcoin Future March 2022

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	42,880	42,430	-450	-1.0%	38,725
High	42,985	44,340	1,355	3.2%	42,400
Low	41,795	42,345	550	1.3%	37,495
Close	42,250	43,965	1,715	4.1%	42,095
Range	1,190	1,995	805	67.6%	4,905
ATR	2,400	2,378	-22	-0.9%	0
Volume	8,001	11,117	3,116	38.9%	24,947

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	49,535	48,745	45,062
R3	47,540	46,750	44,514
R2	45,545	45,545	44,331
R1	44,755	44,755	44,148	45,150
PP	43,550	43,550	43,550	43,748
S1	42,760	42,760	43,782	43,155
S2	41,555	41,555	43,599
S3	39,560	40,765	43,416
S4	37,565	38,770	42,868

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,378	53,642	44,793
R3	50,473	48,737	43,444
R2	45,568	45,568	42,994
R1	43,832	43,832	42,545	44,700
PP	40,663	40,663	40,663	41,098
S1	38,927	38,927	41,645	39,795
S2	35,758	35,758	41,196
S3	30,853	34,022	40,746
S4	25,948	29,117	39,397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,340	40,180	4,160	9.5%	1,810	4.1%	91%	True	False	8,000
10	44,340	37,495	6,845	15.6%	1,868	4.2%	95%	True	False	6,530
20	45,455	37,055	8,400	19.1%	2,375	5.4%	82%	False	False	6,612
40	45,965	34,300	11,665	26.5%	2,372	5.4%	83%	False	False	4,209
60	49,140	33,035	16,105	36.6%	2,365	5.4%	68%	False	False	2,872
80	60,550	33,035	27,515	62.6%	2,450	5.6%	40%	False	False	2,164
100	70,835	33,035	37,800	86.0%	2,623	6.0%	29%	False	False	1,737
120	70,835	33,035	37,800	86.0%	2,620	6.0%	29%	False	False	1,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	489
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	52,819
2.618	49,563
1.618	47,568
1.000	46,335
0.618	45,573
HIGH	44,340
0.618	43,578
0.500	43,343
0.382	43,107
LOW	42,345
0.618	41,112
1.000	40,350
1.618	39,117
2.618	37,122
4.250	33,866

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	43,758	43,514
PP	43,550	43,063
S1	43,343	42,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols