CME Bitcoin Future March 2022

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	42,430	43,975	1,545	3.6%	41,445
High	44,340	45,170	830	1.9%	45,170
Low	42,345	43,625	1,280	3.0%	40,555
Close	43,965	44,504	539	1.2%	44,504
Range	1,995	1,545	-450	-22.6%	4,615
ATR	2,378	2,318	-59	-2.5%	0
Volume	11,117	691	-10,426	-93.8%	35,580

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	49,068	48,331	45,354
R3	47,523	46,786	44,929
R2	45,978	45,978	44,787
R1	45,241	45,241	44,646	45,610
PP	44,433	44,433	44,433	44,617
S1	43,696	43,696	44,362	44,065
S2	42,888	42,888	44,221
S3	41,343	42,151	44,079
S4	39,798	40,606	43,654

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	57,255	55,494	47,042
R3	52,640	50,879	45,773
R2	48,025	48,025	45,350
R1	46,264	46,264	44,927	47,145
PP	43,410	43,410	43,410	43,850
S1	41,649	41,649	44,081	42,530
S2	38,795	38,795	43,658
S3	34,180	37,034	43,235
S4	29,565	32,419	41,966

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,170	40,555	4,615	10.4%	1,675	3.8%	86%	True	False	7,116
10	45,170	37,495	7,675	17.2%	1,820	4.1%	91%	True	False	6,052
20	45,455	37,055	8,400	18.9%	2,360	5.3%	89%	False	False	6,341
40	45,965	34,300	11,665	26.2%	2,369	5.3%	87%	False	False	4,162
60	49,140	33,035	16,105	36.2%	2,366	5.3%	71%	False	False	2,883
80	60,345	33,035	27,310	61.4%	2,426	5.5%	42%	False	False	2,172
100	70,835	33,035	37,800	84.9%	2,601	5.8%	30%	False	False	1,743
120	70,835	33,035	37,800	84.9%	2,617	5.9%	30%	False	False	1,457

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	450
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	51,736
2.618	49,215
1.618	47,670
1.000	46,715
0.618	46,125
HIGH	45,170
0.618	44,580
0.500	44,398
0.382	44,215
LOW	43,625
0.618	42,670
1.000	42,080
1.618	41,125
2.618	39,580
4.250	37,059

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	44,469	44,164
PP	44,433	43,823
S1	44,398	43,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols