CME Bitcoin Future April 2022

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	59,280	60,660	1,380	2.3%	58,860
High	60,305	60,750	445	0.7%	61,710
Low	58,315	57,480	-835	-1.4%	54,810
Close	59,720	58,975	-745	-1.2%	55,560
Range	1,990	3,270	1,280	64.3%	6,900
ATR
Volume	8	1	-7	-87.5%	16

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	68,878	67,197	60,774
R3	65,608	63,927	59,874
R2	62,338	62,338	59,575
R1	60,657	60,657	59,275	59,863
PP	59,068	59,068	59,068	58,671
S1	57,387	57,387	58,675	56,593
S2	55,798	55,798	58,376
S3	52,528	54,117	58,076
S4	49,258	50,847	57,177

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	78,060	73,710	59,355
R3	71,160	66,810	57,458
R2	64,260	64,260	56,825
R1	59,910	59,910	56,193	58,635
PP	57,360	57,360	57,360	56,723
S1	53,010	53,010	54,928	51,735
S2	50,460	50,460	54,295
S3	43,560	46,110	53,663
S4	36,660	39,210	51,765

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60,810	54,810	6,000	10.2%	3,002	5.1%	69%	False	False	4
10	63,400	54,810	8,590	14.6%	3,086	5.2%	48%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	637
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74,648
2.618	69,311
1.618	66,041
1.000	64,020
0.618	62,771
HIGH	60,750
0.618	59,501
0.500	59,115
0.382	58,729
LOW	57,480
0.618	55,459
1.000	54,210
1.618	52,189
2.618	48,919
4.250	43,583

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	59,115	58,587
PP	59,068	58,198
S1	59,022	57,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols