CME Bitcoin Future April 2022

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	60,660	58,635	-2,025	-3.3%	58,860
High	60,750	60,575	-175	-0.3%	61,710
Low	57,480	57,985	505	0.9%	54,810
Close	58,975	58,205	-770	-1.3%	55,560
Range	3,270	2,590	-680	-20.8%	6,900
ATR
Volume	1	3	2	200.0%	16

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,692	65,038	59,630
R3	64,102	62,448	58,917
R2	61,512	61,512	58,680
R1	59,858	59,858	58,442	59,390
PP	58,922	58,922	58,922	58,688
S1	57,268	57,268	57,968	56,800
S2	56,332	56,332	57,730
S3	53,742	54,678	57,493
S4	51,152	52,088	56,781

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	78,060	73,710	59,355
R3	71,160	66,810	57,458
R2	64,260	64,260	56,825
R1	59,910	59,910	56,193	58,635
PP	57,360	57,360	57,360	56,723
S1	53,010	53,010	54,928	51,735
S2	50,460	50,460	54,295
S3	43,560	46,110	53,663
S4	36,660	39,210	51,765

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60,810	54,810	6,000	10.3%	3,043	5.2%	57%	False	False	5
10	62,910	54,810	8,100	13.9%	3,067	5.3%	42%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	682
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71,583
2.618	67,356
1.618	64,766
1.000	63,165
0.618	62,176
HIGH	60,575
0.618	59,586
0.500	59,280
0.382	58,974
LOW	57,985
0.618	56,384
1.000	55,395
1.618	53,794
2.618	51,204
4.250	46,978

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	59,280	59,115
PP	58,922	58,812
S1	58,563	58,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols