CME Bitcoin Future April 2022

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	58,635	58,430	-205	-0.3%	58,860
High	60,575	58,805	-1,770	-2.9%	61,710
Low	57,985	57,325	-660	-1.1%	54,810
Close	58,205	58,430	225	0.4%	55,560
Range	2,590	1,480	-1,110	-42.9%	6,900
ATR
Volume	3	0	-3	-100.0%	16

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,627	62,008	59,244
R3	61,147	60,528	58,837
R2	59,667	59,667	58,701
R1	59,048	59,048	58,566	59,170
PP	58,187	58,187	58,187	58,248
S1	57,568	57,568	58,294	57,690
S2	56,707	56,707	58,159
S3	55,227	56,088	58,023
S4	53,747	54,608	57,616

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	78,060	73,710	59,355
R3	71,160	66,810	57,458
R2	64,260	64,260	56,825
R1	59,910	59,910	56,193	58,635
PP	57,360	57,360	57,360	56,723
S1	53,010	53,010	54,928	51,735
S2	50,460	50,460	54,295
S3	43,560	46,110	53,663
S4	36,660	39,210	51,765

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60,810	54,810	6,000	10.3%	3,066	5.2%	60%	False	False	3
10	62,910	54,810	8,100	13.9%	2,999	5.1%	45%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	622
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	65,095
2.618	62,680
1.618	61,200
1.000	60,285
0.618	59,720
HIGH	58,805
0.618	58,240
0.500	58,065
0.382	57,890
LOW	57,325
0.618	56,410
1.000	55,845
1.618	54,930
2.618	53,450
4.250	51,035

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	58,308	59,038
PP	58,187	58,835
S1	58,065	58,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols