CME Bitcoin Future April 2022

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	58,430	55,550	-2,880	-4.9%	59,280
High	58,805	59,045	240	0.4%	60,750
Low	57,325	52,680	-4,645	-8.1%	52,680
Close	58,430	54,530	-3,900	-6.7%	54,530
Range	1,480	6,365	4,885	330.1%	8,070
ATR	0	3,666	3,666		0
Volume	0	9	9		21

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,513	70,887	58,031
R3	68,148	64,522	56,280
R2	61,783	61,783	55,697
R1	58,157	58,157	55,113	56,788
PP	55,418	55,418	55,418	54,734
S1	51,792	51,792	53,947	50,423
S2	49,053	49,053	53,363
S3	42,688	45,427	52,780
S4	36,323	39,062	51,029

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	80,197	75,433	58,969
R3	72,127	67,363	56,749
R2	64,057	64,057	56,010
R1	59,293	59,293	55,270	57,640
PP	55,987	55,987	55,987	55,160
S1	51,223	51,223	53,790	49,570
S2	47,917	47,917	53,051
S3	39,847	43,153	52,311
S4	31,777	35,083	50,092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60,750	52,680	8,070	14.8%	3,139	5.8%	23%	False	True	4
10	61,710	52,680	9,030	16.6%	3,206	5.9%	20%	False	True	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	770
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	86,096
2.618	75,709
1.618	69,344
1.000	65,410
0.618	62,979
HIGH	59,045
0.618	56,614
0.500	55,863
0.382	55,111
LOW	52,680
0.618	48,746
1.000	46,315
1.618	42,381
2.618	36,016
4.250	25,629

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	55,863	56,628
PP	55,418	55,928
S1	54,974	55,229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols