CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 50,300 51,880 1,580 3.1% 59,280 High 51,685 53,105 1,420 2.7% 60,750 Low 48,325 51,445 3,120 6.5% 52,680 Close 50,000 51,635 1,635 3.3% 54,530 Range 3,360 1,660 -1,700 -50.6% 8,070 ATR 3,847 3,794 -53 -1.4% 0 Volume 6 8 2 33.3% 21
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 57,042 55,998 52,548 R3 55,382 54,338 52,092 R2 53,722 53,722 51,939 R1 52,678 52,678 51,787 52,370 PP 52,062 52,062 52,062 51,908 S1 51,018 51,018 51,483 50,710 S2 50,402 50,402 51,331 S3 48,742 49,358 51,179 S4 47,082 47,698 50,722	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 80,197 75,433 58,969 R3 72,127 67,363 56,749 R2 64,057 64,057 56,010 R1 59,293 59,293 55,270 57,640 PP 55,987 55,987 55,987 55,160 S1 51,223 51,223 53,790 49,570 S2 47,917 47,917 53,051 S3 39,847 43,153 52,311 S4 31,777 35,083 50,092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,575 48,325 12,250 23.7% 3,091 6.0% 27% False False 5 10 60,810 48,325 12,485 24.2% 3,047 5.9% 27% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 748 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60,160 2.618 57,451 1.618 55,791 1.000 54,765 0.618 54,131 HIGH 53,105 0.618 52,471 0.500 52,275 0.382 52,079 LOW 51,445 0.618 50,419 1.000 49,785 1.618 48,759 2.618 47,099 4.250 44,390
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 52,275 53,685 PP 52,062 53,002 S1 51,848 52,318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.