CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 51,880 51,465 -415 -0.8% 59,280 High 53,105 52,265 -840 -1.6% 60,750 Low 51,445 49,735 -1,710 -3.3% 52,680 Close 51,635 51,925 290 0.6% 54,530 Range 1,660 2,530 870 52.4% 8,070 ATR 3,794 3,704 -90 -2.4% 0 Volume 8 2 -6 -75.0% 21
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 58,898 57,942 53,317 R3 56,368 55,412 52,621 R2 53,838 53,838 52,389 R1 52,882 52,882 52,157 53,360 PP 51,308 51,308 51,308 51,548 S1 50,352 50,352 51,693 50,830 S2 48,778 48,778 51,461 S3 46,248 47,822 51,229 S4 43,718 45,292 50,534	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 80,197 75,433 58,969 R3 72,127 67,363 56,749 R2 64,057 64,057 56,010 R1 59,293 59,293 55,270 57,640 PP 55,987 55,987 55,987 55,160 S1 51,223 51,223 53,790 49,570 S2 47,917 47,917 53,051 S3 39,847 43,153 52,311 S4 31,777 35,083 50,092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,045 48,325 10,720 20.6% 3,079 5.9% 34% False False 5 10 60,810 48,325 12,485 24.0% 3,061 5.9% 29% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 824 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63,018 2.618 58,889 1.618 56,359 1.000 54,795 0.618 53,829 HIGH 52,265 0.618 51,299 0.500 51,000 0.382 50,701 LOW 49,735 0.618 48,171 1.000 47,205 1.618 45,641 2.618 43,111 4.250 38,983
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 51,617 51,522 PP 51,308 51,118 S1 51,000 50,715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.