CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 51,465 48,580 -2,885 -5.6% 59,280
High 52,265 48,580 -3,685 -7.1% 60,750
Low 49,735 48,295 -1,440 -2.9% 52,680
Close 51,925 48,580 -3,345 -6.4% 54,530
Range 2,530 285 -2,245 -88.7% 8,070
ATR 3,704 3,699 -5 -0.1% 0
Volume 2 0 -2 -100.0% 21
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 49,340 49,245 48,737
R3 49,055 48,960 48,658
R2 48,770 48,770 48,632
R1 48,675 48,675 48,606 48,723
PP 48,485 48,485 48,485 48,509
S1 48,390 48,390 48,554 48,438
S2 48,200 48,200 48,528
S3 47,915 48,105 48,502
S4 47,630 47,820 48,423
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 80,197 75,433 58,969
R3 72,127 67,363 56,749
R2 64,057 64,057 56,010
R1 59,293 59,293 55,270 57,640
PP 55,987 55,987 55,987 55,160
S1 51,223 51,223 53,790 49,570
S2 47,917 47,917 53,051
S3 39,847 43,153 52,311
S4 31,777 35,083 50,092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,045 48,295 10,750 22.1% 2,840 5.8% 3% False True 5
10 60,810 48,295 12,515 25.8% 2,953 6.1% 2% False True 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 775
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 49,791
2.618 49,326
1.618 49,041
1.000 48,865
0.618 48,756
HIGH 48,580
0.618 48,471
0.500 48,438
0.382 48,404
LOW 48,295
0.618 48,119
1.000 48,010
1.618 47,834
2.618 47,549
4.250 47,084
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 48,533 50,700
PP 48,485 49,993
S1 48,438 49,287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.