CME Bitcoin Future April 2022

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	48,580	49,275	695	1.4%	50,300
High	48,580	50,975	2,395	4.9%	53,105
Low	48,295	48,205	-90	-0.2%	48,205
Close	48,580	49,275	695	1.4%	49,275
Range	285	2,770	2,485	871.9%	4,900
ATR	3,699	3,632	-66	-1.8%	0
Volume

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	57,795	56,305	50,799
R3	55,025	53,535	50,037
R2	52,255	52,255	49,783
R1	50,765	50,765	49,529	50,660
PP	49,485	49,485	49,485	49,433
S1	47,995	47,995	49,021	47,890
S2	46,715	46,715	48,767
S3	43,945	45,225	48,513
S4	41,175	42,455	47,752

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	64,895	61,985	51,970
R3	59,995	57,085	50,623
R2	55,095	55,095	50,173
R1	52,185	52,185	49,724	51,190
PP	50,195	50,195	50,195	49,698
S1	47,285	47,285	48,826	46,290
S2	45,295	45,295	48,377
S3	40,395	42,385	47,928
S4	35,495	37,485	46,580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53,105	48,205	4,900	9.9%	2,121	4.3%	22%	False	True	3
10	60,750	48,205	12,545	25.5%	2,630	5.3%	9%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	864
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	62,748
2.618	58,227
1.618	55,457
1.000	53,745
0.618	52,687
HIGH	50,975
0.618	49,917
0.500	49,590
0.382	49,263
LOW	48,205
0.618	46,493
1.000	45,435
1.618	43,723
2.618	40,953
4.250	36,433

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	49,590	50,235
PP	49,485	49,915
S1	49,380	49,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols