CME Bitcoin Future April 2022

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	49,275	50,390	1,115	2.3%	50,300
High	50,975	50,970	-5	0.0%	53,105
Low	48,205	46,525	-1,680	-3.5%	48,205
Close	49,275	47,325	-1,950	-4.0%	49,275
Range	2,770	4,445	1,675	60.5%	4,900
ATR	3,632	3,690	58	1.6%	0
Volume	0	7	7		16

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,608	58,912	49,770
R3	57,163	54,467	48,547
R2	52,718	52,718	48,140
R1	50,022	50,022	47,732	49,148
PP	48,273	48,273	48,273	47,836
S1	45,577	45,577	46,918	44,703
S2	43,828	43,828	46,510
S3	39,383	41,132	46,103
S4	34,938	36,687	44,880

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	64,895	61,985	51,970
R3	59,995	57,085	50,623
R2	55,095	55,095	50,173
R1	52,185	52,185	49,724	51,190
PP	50,195	50,195	50,195	49,698
S1	47,285	47,285	48,826	46,290
S2	45,295	45,295	48,377
S3	40,395	42,385	47,928
S4	35,495	37,485	46,580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53,105	46,525	6,580	13.9%	2,338	4.9%	12%	False	True	3
10	60,750	46,525	14,225	30.1%	2,876	6.1%	6%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	826
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	69,861
2.618	62,607
1.618	58,162
1.000	55,415
0.618	53,717
HIGH	50,970
0.618	49,272
0.500	48,748
0.382	48,223
LOW	46,525
0.618	43,778
1.000	42,080
1.618	39,333
2.618	34,888
4.250	27,634

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	48,748	48,750
PP	48,273	48,275
S1	47,799	47,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols