CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 50,390 48,600 -1,790 -3.6% 50,300 High 50,970 49,350 -1,620 -3.2% 53,105 Low 46,525 47,100 575 1.2% 48,205 Close 47,325 48,600 1,275 2.7% 49,275 Range 4,445 2,250 -2,195 -49.4% 4,900 ATR 3,690 3,588 -103 -2.8% 0 Volume 7 2 -5 -71.4% 16
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 55,100 54,100 49,838 R3 52,850 51,850 49,219 R2 50,600 50,600 49,013 R1 49,600 49,600 48,806 49,725 PP 48,350 48,350 48,350 48,413 S1 47,350 47,350 48,394 47,475 S2 46,100 46,100 48,188 S3 43,850 45,100 47,981 S4 41,600 42,850 47,363	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,895 61,985 51,970 R3 59,995 57,085 50,623 R2 55,095 55,095 50,173 R1 52,185 52,185 49,724 51,190 PP 50,195 50,195 50,195 49,698 S1 47,285 47,285 48,826 46,290 S2 45,295 45,295 48,377 S3 40,395 42,385 47,928 S4 35,495 37,485 46,580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,265 46,525 5,740 11.8% 2,456 5.1% 36% False False 2 10 60,575 46,525 14,050 28.9% 2,774 5.7% 15% False False 3 20 63,400 46,525 16,875 34.7% 2,930 6.0% 12% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 892 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58,913 2.618 55,241 1.618 52,991 1.000 51,600 0.618 50,741 HIGH 49,350 0.618 48,491 0.500 48,225 0.382 47,960 LOW 47,100 0.618 45,710 1.000 44,850 1.618 43,460 2.618 41,210 4.250 37,538
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 48,475 48,750 PP 48,350 48,700 S1 48,225 48,650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.