CME Bitcoin Future April 2022

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	47,950	48,770	820	1.7%	50,300
High	50,230	50,225	-5	0.0%	53,105
Low	47,535	48,445	910	1.9%	48,205
Close	50,105	48,770	-1,335	-2.7%	49,275
Range	2,695	1,780	-915	-34.0%	4,900
ATR	3,524	3,399	-125	-3.5%	0
Volume	5	2	-3	-60.0%	16

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,487	53,408	49,749
R3	52,707	51,628	49,260
R2	50,927	50,927	49,096
R1	49,848	49,848	48,933	49,660
PP	49,147	49,147	49,147	49,053
S1	48,068	48,068	48,607	47,880
S2	47,367	47,367	48,444
S3	45,587	46,288	48,281
S4	43,807	44,508	47,791

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	64,895	61,985	51,970
R3	59,995	57,085	50,623
R2	55,095	55,095	50,173
R1	52,185	52,185	49,724	51,190
PP	50,195	50,195	50,195	49,698
S1	47,285	47,285	48,826	46,290
S2	45,295	45,295	48,377
S3	40,395	42,385	47,928
S4	35,495	37,485	46,580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,975	46,525	4,450	9.1%	2,788	5.7%	50%	False	False	3
10	59,045	46,525	12,520	25.7%	2,814	5.8%	18%	False	False	4
20	62,910	46,525	16,385	33.6%	2,906	6.0%	14%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	863
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	57,790
2.618	54,885
1.618	53,105
1.000	52,005
0.618	51,325
HIGH	50,225
0.618	49,545
0.500	49,335
0.382	49,125
LOW	48,445
0.618	47,345
1.000	46,665
1.618	45,565
2.618	43,785
4.250	40,880

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	49,335	48,735
PP	49,147	48,700
S1	48,958	48,665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols