CME Bitcoin Future April 2022

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	48,770	48,400	-370	-0.8%	50,390
High	50,225	48,660	-1,565	-3.1%	50,970
Low	48,445	46,225	-2,220	-4.6%	46,225
Close	48,770	47,000	-1,770	-3.6%	47,000
Range	1,780	2,435	655	36.8%	4,745
ATR	3,399	3,338	-61	-1.8%	0
Volume	2	17	15	750.0%	33

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,600	53,235	48,339
R3	52,165	50,800	47,670
R2	49,730	49,730	47,446
R1	48,365	48,365	47,223	47,830
PP	47,295	47,295	47,295	47,028
S1	45,930	45,930	46,777	45,395
S2	44,860	44,860	46,554
S3	42,425	43,495	46,330
S4	39,990	41,060	45,661

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,300	59,395	49,610
R3	57,555	54,650	48,305
R2	52,810	52,810	47,870
R1	49,905	49,905	47,435	48,985
PP	48,065	48,065	48,065	47,605
S1	45,160	45,160	46,565	44,240
S2	43,320	43,320	46,130
S3	38,575	40,415	45,695
S4	33,830	35,670	44,390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,970	46,225	4,745	10.1%	2,721	5.8%	16%	False	True	6
10	53,105	46,225	6,880	14.6%	2,421	5.2%	11%	False	True	4
20	61,710	46,225	15,485	32.9%	2,813	6.0%	5%	False	True	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	602
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59,009
2.618	55,035
1.618	52,600
1.000	51,095
0.618	50,165
HIGH	48,660
0.618	47,730
0.500	47,443
0.382	47,155
LOW	46,225
0.618	44,720
1.000	43,790
1.618	42,285
2.618	39,850
4.250	35,876

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	47,443	48,228
PP	47,295	47,818
S1	47,148	47,409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols