CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 47,935 49,525 1,590 3.3% 50,390 High 48,275 50,165 1,890 3.9% 50,970 Low 46,375 47,610 1,235 2.7% 46,225 Close 47,905 49,525 1,620 3.4% 47,000 Range 1,900 2,555 655 34.5% 4,745 ATR 3,236 3,187 -49 -1.5% 0 Volume 2 0 -2 -100.0% 33
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 56,765 55,700 50,930 R3 54,210 53,145 50,228 R2 51,655 51,655 49,993 R1 50,590 50,590 49,759 50,803 PP 49,100 49,100 49,100 49,206 S1 48,035 48,035 49,291 48,248 S2 46,545 46,545 49,057 S3 43,990 45,480 48,822 S4 41,435 42,925 48,120	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,300 59,395 49,610 R3 57,555 54,650 48,305 R2 52,810 52,810 47,870 R1 49,905 49,905 47,435 48,985 PP 48,065 48,065 48,065 47,605 S1 45,160 45,160 46,565 44,240 S2 43,320 43,320 46,130 S3 38,575 40,415 45,695 S4 33,830 35,670 44,390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,230 46,225 4,005 8.1% 2,273 4.6% 82% False False 5 10 52,265 46,225 6,040 12.2% 2,365 4.8% 55% False False 3 20 60,810 46,225 14,585 29.4% 2,706 5.5% 23% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 518 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 61,024 2.618 56,854 1.618 54,299 1.000 52,720 0.618 51,744 HIGH 50,165 0.618 49,189 0.500 48,888 0.382 48,586 LOW 47,610 0.618 46,031 1.000 45,055 1.618 43,476 2.618 40,921 4.250 36,751
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 49,313 49,082 PP 49,100 48,638 S1 48,888 48,195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.