CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary Previous Current 21-Dec-2021 22-Dec-2021 Change Change % Previous Week Open 49,525 49,870 345 0.7% 50,390 High 50,165 50,395 230 0.5% 50,970 Low 47,610 49,405 1,795 3.8% 46,225 Close 49,525 49,870 345 0.7% 47,000 Range 2,555 990 -1,565 -61.3% 4,745 ATR 3,187 3,030 -157 -4.9% 0 Volume
Daily Pivots for day following 22-Dec-2021 Classic Woodie Camarilla DeMark R4 52,860 52,355 50,415 R3 51,870 51,365 50,142 R2 50,880 50,880 50,052 R1 50,375 50,375 49,961 50,365 PP 49,890 49,890 49,890 49,885 S1 49,385 49,385 49,779 49,375 S2 48,900 48,900 49,689 S3 47,910 48,395 49,598 S4 46,920 47,405 49,326	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,300 59,395 49,610 R3 57,555 54,650 48,305 R2 52,810 52,810 47,870 R1 49,905 49,905 47,435 48,985 PP 48,065 48,065 48,065 47,605 S1 45,160 45,160 46,565 44,240 S2 43,320 43,320 46,130 S3 38,575 40,415 45,695 S4 33,830 35,670 44,390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,395 46,225 4,170 8.4% 1,932 3.9% 87% True False 4 10 50,975 46,225 4,750 9.5% 2,211 4.4% 77% False False 3 20 60,810 46,225 14,585 29.2% 2,636 5.3% 25% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 485 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 54,603 2.618 52,987 1.618 51,997 1.000 51,385 0.618 51,007 HIGH 50,395 0.618 50,017 0.500 49,900 0.382 49,783 LOW 49,405 0.618 48,793 1.000 48,415 1.618 47,803 2.618 46,813 4.250 45,198
Fisher Pivots for day following 22-Dec-2021 Pivot 1 day 3 day R1 49,900 49,375 PP 49,890 48,880 S1 49,880 48,385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.