CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 51,875 51,800 -75 -0.1% 47,935 High 52,175 52,950 775 1.5% 52,175 Low 48,955 51,415 2,460 5.0% 46,375 Close 51,875 52,165 290 0.6% 51,875 Range 3,220 1,535 -1,685 -52.3% 5,800 ATR 3,044 2,936 -108 -3.5% 0 Volume 0 1 1 2
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 56,782 56,008 53,009 R3 55,247 54,473 52,587 R2 53,712 53,712 52,446 R1 52,938 52,938 52,306 53,325 PP 52,177 52,177 52,177 52,370 S1 51,403 51,403 52,024 51,790 S2 50,642 50,642 51,884 S3 49,107 49,868 51,743 S4 47,572 48,333 51,321	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 67,542 65,508 55,065 R3 61,742 59,708 53,470 R2 55,942 55,942 52,938 R1 53,908 53,908 52,407 54,925 PP 50,142 50,142 50,142 50,650 S1 48,108 48,108 51,343 49,125 S2 44,342 44,342 50,812 S3 38,542 42,308 50,280 S4 32,742 36,508 48,685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,950 46,375 6,575 12.6% 2,040 3.9% 88% True False 10 52,950 46,225 6,725 12.9% 2,381 4.6% 88% True False 3 20 60,750 46,225 14,525 27.8% 2,505 4.8% 41% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 446 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,474 2.618 56,969 1.618 55,434 1.000 54,485 0.618 53,899 HIGH 52,950 0.618 52,364 0.500 52,183 0.382 52,001 LOW 51,415 0.618 50,466 1.000 49,880 1.618 48,931 2.618 47,396 4.250 44,891
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 52,183 51,761 PP 52,177 51,357 S1 52,171 50,953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.