CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 51,800 48,630 -3,170 -6.1% 47,935
High 52,950 48,630 -4,320 -8.2% 52,175
Low 51,415 48,205 -3,210 -6.2% 46,375
Close 52,165 48,630 -3,535 -6.8% 51,875
Range 1,535 425 -1,110 -72.3% 5,800
ATR 2,936 3,009 73 2.5% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 49,763 49,622 48,864
R3 49,338 49,197 48,747
R2 48,913 48,913 48,708
R1 48,772 48,772 48,669 48,843
PP 48,488 48,488 48,488 48,524
S1 48,347 48,347 48,591 48,418
S2 48,063 48,063 48,552
S3 47,638 47,922 48,513
S4 47,213 47,497 48,396
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 67,542 65,508 55,065
R3 61,742 59,708 53,470
R2 55,942 55,942 52,938
R1 53,908 53,908 52,407 54,925
PP 50,142 50,142 50,142 50,650
S1 48,108 48,108 51,343 49,125
S2 44,342 44,342 50,812
S3 38,542 42,308 50,280
S4 32,742 36,508 48,685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,950 47,610 5,340 11.0% 1,745 3.6% 19% False False
10 52,950 46,225 6,725 13.8% 1,979 4.1% 36% False False 2
20 60,750 46,225 14,525 29.9% 2,427 5.0% 17% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 388
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 50,436
2.618 49,743
1.618 49,318
1.000 49,055
0.618 48,893
HIGH 48,630
0.618 48,468
0.500 48,418
0.382 48,367
LOW 48,205
0.618 47,942
1.000 47,780
1.618 47,517
2.618 47,092
4.250 46,399
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 48,559 50,578
PP 48,488 49,928
S1 48,418 49,279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.