CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary Previous Current 03-Jan-2022 04-Jan-2022 Change Change % Previous Week Open 47,130 47,640 510 1.1% 51,800 High 48,285 48,265 -20 0.0% 52,950 Low 46,395 46,195 -200 -0.4% 46,520 Close 46,540 46,970 430 0.9% 46,520 Range 1,890 2,070 180 9.5% 6,430 ATR 2,753 2,705 -49 -1.8% 0 Volume 1 2 1 100.0% 5
Daily Pivots for day following 04-Jan-2022 Classic Woodie Camarilla DeMark R4 53,353 52,232 48,109 R3 51,283 50,162 47,539 R2 49,213 49,213 47,350 R1 48,092 48,092 47,160 47,618 PP 47,143 47,143 47,143 46,906 S1 46,022 46,022 46,780 45,548 S2 45,073 45,073 46,591 S3 43,003 43,952 46,401 S4 40,933 41,882 45,832	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,953 63,667 50,057 R3 61,523 57,237 48,288 R2 55,093 55,093 47,699 R1 50,807 50,807 47,109 49,735 PP 48,663 48,663 48,663 48,128 S1 44,377 44,377 45,931 43,305 S2 42,233 42,233 45,341 S3 35,803 37,947 44,752 S4 29,373 31,517 42,984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,345 46,195 3,150 6.7% 2,006 4.3% 25% False True 1 10 52,950 46,195 6,755 14.4% 1,876 4.0% 11% False True 20 53,105 46,195 6,910 14.7% 2,075 4.4% 11% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 403 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,063 2.618 53,684 1.618 51,614 1.000 50,335 0.618 49,544 HIGH 48,265 0.618 47,474 0.500 47,230 0.382 46,986 LOW 46,195 0.618 44,916 1.000 44,125 1.618 42,846 2.618 40,776 4.250 37,398
Fisher Pivots for day following 04-Jan-2022 Pivot 1 day 3 day R1 47,230 47,770 PP 47,143 47,503 S1 47,057 47,237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.