CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary Previous Current 04-Jan-2022 05-Jan-2022 Change Change % Previous Week Open 47,640 46,215 -1,425 -3.0% 51,800 High 48,265 47,705 -560 -1.2% 52,950 Low 46,195 43,955 -2,240 -4.8% 46,520 Close 46,970 44,455 -2,515 -5.4% 46,520 Range 2,070 3,750 1,680 81.2% 6,430 ATR 2,705 2,779 75 2.8% 0 Volume 2 11 9 450.0% 5
Daily Pivots for day following 05-Jan-2022 Classic Woodie Camarilla DeMark R4 56,622 54,288 46,518 R3 52,872 50,538 45,486 R2 49,122 49,122 45,143 R1 46,788 46,788 44,799 46,080 PP 45,372 45,372 45,372 45,018 S1 43,038 43,038 44,111 42,330 S2 41,622 41,622 43,768 S3 37,872 39,288 43,424 S4 34,122 35,538 42,393	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,953 63,667 50,057 R3 61,523 57,237 48,288 R2 55,093 55,093 47,699 R1 50,807 50,807 47,109 49,735 PP 48,663 48,663 48,663 48,128 S1 44,377 44,377 45,931 43,305 S2 42,233 42,233 45,341 S3 35,803 37,947 44,752 S4 29,373 31,517 42,984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,345 43,955 5,390 12.1% 2,484 5.6% 9% False True 3 10 52,950 43,955 8,995 20.2% 1,995 4.5% 6% False True 1 20 52,950 43,955 8,995 20.2% 2,180 4.9% 6% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 488 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 63,643 2.618 57,523 1.618 53,773 1.000 51,455 0.618 50,023 HIGH 47,705 0.618 46,273 0.500 45,830 0.382 45,388 LOW 43,955 0.618 41,638 1.000 40,205 1.618 37,888 2.618 34,138 4.250 28,018
Fisher Pivots for day following 05-Jan-2022 Pivot 1 day 3 day R1 45,830 46,120 PP 45,372 45,565 S1 44,913 45,010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.