CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary Previous Current 05-Jan-2022 06-Jan-2022 Change Change % Previous Week Open 46,215 43,745 -2,470 -5.3% 51,800 High 47,705 43,745 -3,960 -8.3% 52,950 Low 43,955 43,000 -955 -2.2% 46,520 Close 44,455 43,745 -710 -1.6% 46,520 Range 3,750 745 -3,005 -80.1% 6,430 ATR 2,779 2,685 -95 -3.4% 0 Volume 11 11 0 0.0% 5
Daily Pivots for day following 06-Jan-2022 Classic Woodie Camarilla DeMark R4 45,732 45,483 44,155 R3 44,987 44,738 43,950 R2 44,242 44,242 43,882 R1 43,993 43,993 43,813 44,118 PP 43,497 43,497 43,497 43,559 S1 43,248 43,248 43,677 43,373 S2 42,752 42,752 43,608 S3 42,007 42,503 43,540 S4 41,262 41,758 43,335	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 67,953 63,667 50,057 R3 61,523 57,237 48,288 R2 55,093 55,093 47,699 R1 50,807 50,807 47,109 49,735 PP 48,663 48,663 48,663 48,128 S1 44,377 44,377 45,931 43,305 S2 42,233 42,233 45,341 S3 35,803 37,947 44,752 S4 29,373 31,517 42,984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,345 43,000 6,345 14.5% 2,256 5.2% 12% False True 5 10 52,950 43,000 9,950 22.7% 1,971 4.5% 7% False True 3 20 52,950 43,000 9,950 22.7% 2,091 4.8% 7% False True 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 442 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 46,911 2.618 45,695 1.618 44,950 1.000 44,490 0.618 44,205 HIGH 43,745 0.618 43,460 0.500 43,373 0.382 43,285 LOW 43,000 0.618 42,540 1.000 42,255 1.618 41,795 2.618 41,050 4.250 39,834
Fisher Pivots for day following 06-Jan-2022 Pivot 1 day 3 day R1 43,621 45,633 PP 43,497 45,003 S1 43,373 44,374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.