CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary Previous Current 10-Jan-2022 11-Jan-2022 Change Change % Previous Week Open 42,525 43,330 805 1.9% 47,130 High 42,650 43,565 915 2.1% 48,285 Low 40,000 41,755 1,755 4.4% 41,065 Close 42,215 43,295 1,080 2.6% 42,355 Range 2,650 1,810 -840 -31.7% 7,220 ATR 2,682 2,620 -62 -2.3% 0 Volume 31 14 -17 -54.8% 31
Daily Pivots for day following 11-Jan-2022 Classic Woodie Camarilla DeMark R4 48,302 47,608 44,291 R3 46,492 45,798 43,793 R2 44,682 44,682 43,627 R1 43,988 43,988 43,461 43,430 PP 42,872 42,872 42,872 42,593 S1 42,178 42,178 43,129 41,620 S2 41,062 41,062 42,963 S3 39,252 40,368 42,797 S4 37,442 38,558 42,300	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 65,562 61,178 46,326 R3 58,342 53,958 44,341 R2 51,122 51,122 43,679 R1 46,738 46,738 43,017 45,320 PP 43,902 43,902 43,902 43,193 S1 39,518 39,518 41,693 38,100 S2 36,682 36,682 41,031 S3 29,462 32,298 40,370 S4 22,242 25,078 38,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,705 40,000 7,705 17.8% 2,049 4.7% 43% False False 14 10 49,345 40,000 9,345 21.6% 2,028 4.7% 35% False False 8 20 52,950 40,000 12,950 29.9% 2,003 4.6% 25% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 449 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,258 2.618 48,304 1.618 46,494 1.000 45,375 0.618 44,684 HIGH 43,565 0.618 42,874 0.500 42,660 0.382 42,446 LOW 41,755 0.618 40,636 1.000 39,945 1.618 38,826 2.618 37,016 4.250 34,063
Fisher Pivots for day following 11-Jan-2022 Pivot 1 day 3 day R1 43,083 42,791 PP 42,872 42,287 S1 42,660 41,783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.