CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary Previous Current 11-Jan-2022 12-Jan-2022 Change Change % Previous Week Open 43,330 43,800 470 1.1% 47,130 High 43,565 44,760 1,195 2.7% 48,285 Low 41,755 43,030 1,275 3.1% 41,065 Close 43,295 44,300 1,005 2.3% 42,355 Range 1,810 1,730 -80 -4.4% 7,220 ATR 2,620 2,556 -64 -2.4% 0 Volume 14 14 0 0.0% 31
Daily Pivots for day following 12-Jan-2022 Classic Woodie Camarilla DeMark R4 49,220 48,490 45,252 R3 47,490 46,760 44,776 R2 45,760 45,760 44,617 R1 45,030 45,030 44,459 45,395 PP 44,030 44,030 44,030 44,213 S1 43,300 43,300 44,141 43,665 S2 42,300 42,300 43,983 S3 40,570 41,570 43,824 S4 38,840 39,840 43,349	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 65,562 61,178 46,326 R3 58,342 53,958 44,341 R2 51,122 51,122 43,679 R1 46,738 46,738 43,017 45,320 PP 43,902 43,902 43,902 43,193 S1 39,518 39,518 41,693 38,100 S2 36,682 36,682 41,031 S3 29,462 32,298 40,370 S4 22,242 25,078 38,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,760 40,000 4,760 10.7% 1,645 3.7% 90% True False 15 10 49,345 40,000 9,345 21.1% 2,065 4.7% 46% False False 9 20 52,950 40,000 12,950 29.2% 1,977 4.5% 33% False False 6 40 63,400 40,000 23,400 52.8% 2,453 5.5% 18% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 498 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52,113 2.618 49,289 1.618 47,559 1.000 46,490 0.618 45,829 HIGH 44,760 0.618 44,099 0.500 43,895 0.382 43,691 LOW 43,030 0.618 41,961 1.000 41,300 1.618 40,231 2.618 38,501 4.250 35,678
Fisher Pivots for day following 12-Jan-2022 Pivot 1 day 3 day R1 44,165 43,660 PP 44,030 43,020 S1 43,895 42,380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.