CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 43,330 43,800 470 1.1% 47,130
High 43,565 44,760 1,195 2.7% 48,285
Low 41,755 43,030 1,275 3.1% 41,065
Close 43,295 44,300 1,005 2.3% 42,355
Range 1,810 1,730 -80 -4.4% 7,220
ATR 2,620 2,556 -64 -2.4% 0
Volume 14 14 0 0.0% 31
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 49,220 48,490 45,252
R3 47,490 46,760 44,776
R2 45,760 45,760 44,617
R1 45,030 45,030 44,459 45,395
PP 44,030 44,030 44,030 44,213
S1 43,300 43,300 44,141 43,665
S2 42,300 42,300 43,983
S3 40,570 41,570 43,824
S4 38,840 39,840 43,349
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 65,562 61,178 46,326
R3 58,342 53,958 44,341
R2 51,122 51,122 43,679
R1 46,738 46,738 43,017 45,320
PP 43,902 43,902 43,902 43,193
S1 39,518 39,518 41,693 38,100
S2 36,682 36,682 41,031
S3 29,462 32,298 40,370
S4 22,242 25,078 38,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,760 40,000 4,760 10.7% 1,645 3.7% 90% True False 15
10 49,345 40,000 9,345 21.1% 2,065 4.7% 46% False False 9
20 52,950 40,000 12,950 29.2% 1,977 4.5% 33% False False 6
40 63,400 40,000 23,400 52.8% 2,453 5.5% 18% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 498
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52,113
2.618 49,289
1.618 47,559
1.000 46,490
0.618 45,829
HIGH 44,760
0.618 44,099
0.500 43,895
0.382 43,691
LOW 43,030
0.618 41,961
1.000 41,300
1.618 40,231
2.618 38,501
4.250 35,678
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 44,165 43,660
PP 44,030 43,020
S1 43,895 42,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.