CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 43,800 44,055 255 0.6% 47,130 High 44,760 44,845 85 0.2% 48,285 Low 43,030 42,755 -275 -0.6% 41,065 Close 44,300 43,095 -1,205 -2.7% 42,355 Range 1,730 2,090 360 20.8% 7,220 ATR 2,556 2,523 -33 -1.3% 0 Volume 14 5 -9 -64.3% 31
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 49,835 48,555 44,245 R3 47,745 46,465 43,670 R2 45,655 45,655 43,478 R1 44,375 44,375 43,287 43,970 PP 43,565 43,565 43,565 43,363 S1 42,285 42,285 42,903 41,880 S2 41,475 41,475 42,712 S3 39,385 40,195 42,520 S4 37,295 38,105 41,946	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 65,562 61,178 46,326 R3 58,342 53,958 44,341 R2 51,122 51,122 43,679 R1 46,738 46,738 43,017 45,320 PP 43,902 43,902 43,902 43,193 S1 39,518 39,518 41,693 38,100 S2 36,682 36,682 41,031 S3 29,462 32,298 40,370 S4 22,242 25,078 38,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,845 40,000 4,845 11.2% 1,914 4.4% 64% True False 14 10 49,345 40,000 9,345 21.7% 2,085 4.8% 33% False False 9 20 52,950 40,000 12,950 30.0% 1,947 4.5% 24% False False 6 40 62,910 40,000 22,910 53.2% 2,436 5.7% 14% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 517 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,728 2.618 50,317 1.618 48,227 1.000 46,935 0.618 46,137 HIGH 44,845 0.618 44,047 0.500 43,800 0.382 43,553 LOW 42,755 0.618 41,463 1.000 40,665 1.618 39,373 2.618 37,283 4.250 33,873
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 43,800 43,300 PP 43,565 43,232 S1 43,330 43,163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.