CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary Previous Current 13-Jan-2022 14-Jan-2022 Change Change % Previous Week Open 44,055 43,300 -755 -1.7% 42,525 High 44,845 43,845 -1,000 -2.2% 44,845 Low 42,755 42,195 -560 -1.3% 40,000 Close 43,095 43,575 480 1.1% 43,575 Range 2,090 1,650 -440 -21.1% 4,845 ATR 2,523 2,460 -62 -2.5% 0 Volume 5 9 4 80.0% 73
Daily Pivots for day following 14-Jan-2022 Classic Woodie Camarilla DeMark R4 48,155 47,515 44,483 R3 46,505 45,865 44,029 R2 44,855 44,855 43,878 R1 44,215 44,215 43,726 44,535 PP 43,205 43,205 43,205 43,365 S1 42,565 42,565 43,424 42,885 S2 41,555 41,555 43,273 S3 39,905 40,915 43,121 S4 38,255 39,265 42,668	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 57,342 55,303 46,240 R3 52,497 50,458 44,907 R2 47,652 47,652 44,463 R1 45,613 45,613 44,019 46,633 PP 42,807 42,807 42,807 43,316 S1 40,768 40,768 43,131 41,788 S2 37,962 37,962 42,687 S3 33,117 35,923 42,243 S4 28,272 31,078 40,910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,845 40,000 4,845 11.1% 1,986 4.6% 74% False False 14 10 48,285 40,000 8,285 19.0% 1,968 4.5% 43% False False 10 20 52,950 40,000 12,950 29.7% 1,940 4.5% 28% False False 6 40 62,910 40,000 22,910 52.6% 2,423 5.6% 16% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 572 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 50,858 2.618 48,165 1.618 46,515 1.000 45,495 0.618 44,865 HIGH 43,845 0.618 43,215 0.500 43,020 0.382 42,825 LOW 42,195 0.618 41,175 1.000 40,545 1.618 39,525 2.618 37,875 4.250 35,183
Fisher Pivots for day following 14-Jan-2022 Pivot 1 day 3 day R1 43,390 43,557 PP 43,205 43,538 S1 43,020 43,520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.