CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 42,585 42,175 -410 -1.0% 42,525 High 42,805 43,670 865 2.0% 44,845 Low 41,410 41,560 150 0.4% 40,000 Close 41,810 42,865 1,055 2.5% 43,575 Range 1,395 2,110 715 51.3% 4,845 ATR 2,364 2,346 -18 -0.8% 0 Volume 25 43 18 72.0% 73
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 49,028 48,057 44,026 R3 46,918 45,947 43,445 R2 44,808 44,808 43,252 R1 43,837 43,837 43,058 44,323 PP 42,698 42,698 42,698 42,941 S1 41,727 41,727 42,672 42,213 S2 40,588 40,588 42,478 S3 38,478 39,617 42,285 S4 36,368 37,507 41,705	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 57,342 55,303 46,240 R3 52,497 50,458 44,907 R2 47,652 47,652 44,463 R1 45,613 45,613 44,019 46,633 PP 42,807 42,807 42,807 43,316 S1 40,768 40,768 43,131 41,788 S2 37,962 37,962 42,687 S3 33,117 35,923 42,243 S4 28,272 31,078 40,910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,845 41,410 3,435 8.0% 1,881 4.4% 42% False False 28 10 44,845 40,000 4,845 11.3% 1,763 4.1% 59% False False 21 20 52,950 40,000 12,950 30.2% 1,879 4.4% 22% False False 11 40 60,810 40,000 20,810 48.5% 2,292 5.3% 14% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 378 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,638 2.618 49,194 1.618 47,084 1.000 45,780 0.618 44,974 HIGH 43,670 0.618 42,864 0.500 42,615 0.382 42,366 LOW 41,560 0.618 40,256 1.000 39,450 1.618 38,146 2.618 36,036 4.250 32,593
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 42,782 42,764 PP 42,698 42,663 S1 42,615 42,563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.