CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 42,175 40,950 -1,225 -2.9% 43,635 High 43,670 40,950 -2,720 -6.2% 43,715 Low 41,560 36,360 -5,200 -12.5% 36,360 Close 42,865 38,355 -4,510 -10.5% 38,355 Range 2,110 4,590 2,480 117.5% 7,355 ATR 2,346 2,643 297 12.7% 0 Volume 43 63 20 46.5% 192
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 52,325 49,930 40,880 R3 47,735 45,340 39,617 R2 43,145 43,145 39,197 R1 40,750 40,750 38,776 39,653 PP 38,555 38,555 38,555 38,006 S1 36,160 36,160 37,934 35,063 S2 33,965 33,965 37,514 S3 29,375 31,570 37,093 S4 24,785 26,980 35,831	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 61,542 57,303 42,400 R3 54,187 49,948 40,378 R2 46,832 46,832 39,703 R1 42,593 42,593 39,029 41,035 PP 39,477 39,477 39,477 38,698 S1 35,238 35,238 37,681 33,680 S2 32,122 32,122 37,007 S3 24,767 27,883 36,332 S4 17,412 20,528 34,310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,845 36,360 7,485 19.5% 2,381 6.2% 27% False True 40 10 44,845 36,360 8,485 22.1% 2,148 5.6% 24% False True 27 20 52,950 36,360 16,590 43.3% 2,059 5.4% 12% False True 15 40 60,810 36,360 24,450 63.7% 2,347 6.1% 8% False True 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 378 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 60,458 2.618 52,967 1.618 48,377 1.000 45,540 0.618 43,787 HIGH 40,950 0.618 39,197 0.500 38,655 0.382 38,113 LOW 36,360 0.618 33,523 1.000 31,770 1.618 28,933 2.618 24,343 4.250 16,853
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 38,655 40,015 PP 38,555 39,462 S1 38,455 38,908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.