CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary Previous Current 21-Jan-2022 24-Jan-2022 Change Change % Previous Week Open 40,950 35,860 -5,090 -12.4% 43,635 High 40,950 37,665 -3,285 -8.0% 43,715 Low 36,360 33,120 -3,240 -8.9% 36,360 Close 38,355 37,375 -980 -2.6% 38,355 Range 4,590 4,545 -45 -1.0% 7,355 ATR 2,643 2,828 185 7.0% 0 Volume 63 37 -26 -41.3% 192
Daily Pivots for day following 24-Jan-2022 Classic Woodie Camarilla DeMark R4 49,688 48,077 39,875 R3 45,143 43,532 38,625 R2 40,598 40,598 38,208 R1 38,987 38,987 37,792 39,793 PP 36,053 36,053 36,053 36,456 S1 34,442 34,442 36,958 35,248 S2 31,508 31,508 36,542 S3 26,963 29,897 36,125 S4 22,418 25,352 34,875	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 61,542 57,303 42,400 R3 54,187 49,948 40,378 R2 46,832 46,832 39,703 R1 42,593 42,593 39,029 41,035 PP 39,477 39,477 39,477 38,698 S1 35,238 35,238 37,681 33,680 S2 32,122 32,122 37,007 S3 24,767 27,883 36,332 S4 17,412 20,528 34,310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,715 33,120 10,595 28.3% 2,960 7.9% 40% False True 45 10 44,845 33,120 11,725 31.4% 2,473 6.6% 36% False True 30 20 52,950 33,120 19,830 53.1% 2,125 5.7% 21% False True 16 40 60,810 33,120 27,690 74.1% 2,427 6.5% 15% False True 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 519 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,981 2.618 49,564 1.618 45,019 1.000 42,210 0.618 40,474 HIGH 37,665 0.618 35,929 0.500 35,393 0.382 34,856 LOW 33,120 0.618 30,311 1.000 28,575 1.618 25,766 2.618 21,221 4.250 13,804
Fisher Pivots for day following 24-Jan-2022 Pivot 1 day 3 day R1 36,714 38,395 PP 36,053 38,055 S1 35,393 37,715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.