CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary Previous Current 24-Jan-2022 25-Jan-2022 Change Change % Previous Week Open 35,860 36,725 865 2.4% 43,635 High 37,665 37,675 10 0.0% 43,715 Low 33,120 35,950 2,830 8.5% 36,360 Close 37,375 37,045 -330 -0.9% 38,355 Range 4,545 1,725 -2,820 -62.0% 7,355 ATR 2,828 2,750 -79 -2.8% 0 Volume 37 15 -22 -59.5% 192
Daily Pivots for day following 25-Jan-2022 Classic Woodie Camarilla DeMark R4 42,065 41,280 37,994 R3 40,340 39,555 37,519 R2 38,615 38,615 37,361 R1 37,830 37,830 37,203 38,223 PP 36,890 36,890 36,890 37,086 S1 36,105 36,105 36,887 36,498 S2 35,165 35,165 36,729 S3 33,440 34,380 36,571 S4 31,715 32,655 36,096	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 61,542 57,303 42,400 R3 54,187 49,948 40,378 R2 46,832 46,832 39,703 R1 42,593 42,593 39,029 41,035 PP 39,477 39,477 39,477 38,698 S1 35,238 35,238 37,681 33,680 S2 32,122 32,122 37,007 S3 24,767 27,883 36,332 S4 17,412 20,528 34,310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,670 33,120 10,550 28.5% 2,873 7.8% 37% False False 36 10 44,845 33,120 11,725 31.7% 2,381 6.4% 33% False False 28 20 49,345 33,120 16,225 43.8% 2,135 5.8% 24% False False 17 40 60,750 33,120 27,630 74.6% 2,320 6.3% 14% False False 10
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 584 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45,006 2.618 42,191 1.618 40,466 1.000 39,400 0.618 38,741 HIGH 37,675 0.618 37,016 0.500 36,813 0.382 36,609 LOW 35,950 0.618 34,884 1.000 34,225 1.618 33,159 2.618 31,434 4.250 28,619
Fisher Pivots for day following 25-Jan-2022 Pivot 1 day 3 day R1 36,968 37,042 PP 36,890 37,038 S1 36,813 37,035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.