CME Bitcoin Future April 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 35,860 36,725 865 2.4% 43,635
High 37,665 37,675 10 0.0% 43,715
Low 33,120 35,950 2,830 8.5% 36,360
Close 37,375 37,045 -330 -0.9% 38,355
Range 4,545 1,725 -2,820 -62.0% 7,355
ATR 2,828 2,750 -79 -2.8% 0
Volume 37 15 -22 -59.5% 192
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 42,065 41,280 37,994
R3 40,340 39,555 37,519
R2 38,615 38,615 37,361
R1 37,830 37,830 37,203 38,223
PP 36,890 36,890 36,890 37,086
S1 36,105 36,105 36,887 36,498
S2 35,165 35,165 36,729
S3 33,440 34,380 36,571
S4 31,715 32,655 36,096
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 61,542 57,303 42,400
R3 54,187 49,948 40,378
R2 46,832 46,832 39,703
R1 42,593 42,593 39,029 41,035
PP 39,477 39,477 39,477 38,698
S1 35,238 35,238 37,681 33,680
S2 32,122 32,122 37,007
S3 24,767 27,883 36,332
S4 17,412 20,528 34,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,670 33,120 10,550 28.5% 2,873 7.8% 37% False False 36
10 44,845 33,120 11,725 31.7% 2,381 6.4% 33% False False 28
20 49,345 33,120 16,225 43.8% 2,135 5.8% 24% False False 17
40 60,750 33,120 27,630 74.6% 2,320 6.3% 14% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 584
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,006
2.618 42,191
1.618 40,466
1.000 39,400
0.618 38,741
HIGH 37,675
0.618 37,016
0.500 36,813
0.382 36,609
LOW 35,950
0.618 34,884
1.000 34,225
1.618 33,159
2.618 31,434
4.250 28,619
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 36,968 37,042
PP 36,890 37,038
S1 36,813 37,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.