CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary Previous Current 25-Jan-2022 26-Jan-2022 Change Change % Previous Week Open 36,725 37,005 280 0.8% 43,635 High 37,675 39,065 1,390 3.7% 43,715 Low 35,950 36,580 630 1.8% 36,360 Close 37,045 37,280 235 0.6% 38,355 Range 1,725 2,485 760 44.1% 7,355 ATR 2,750 2,731 -19 -0.7% 0 Volume 15 34 19 126.7% 192
Daily Pivots for day following 26-Jan-2022 Classic Woodie Camarilla DeMark R4 45,097 43,673 38,647 R3 42,612 41,188 37,963 R2 40,127 40,127 37,736 R1 38,703 38,703 37,508 39,415 PP 37,642 37,642 37,642 37,998 S1 36,218 36,218 37,052 36,930 S2 35,157 35,157 36,824 S3 32,672 33,733 36,597 S4 30,187 31,248 35,913	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 61,542 57,303 42,400 R3 54,187 49,948 40,378 R2 46,832 46,832 39,703 R1 42,593 42,593 39,029 41,035 PP 39,477 39,477 39,477 38,698 S1 35,238 35,238 37,681 33,680 S2 32,122 32,122 37,007 S3 24,767 27,883 36,332 S4 17,412 20,528 34,310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,670 33,120 10,550 28.3% 3,091 8.3% 39% False False 38 10 44,845 33,120 11,725 31.5% 2,448 6.6% 35% False False 30 20 49,345 33,120 16,225 43.5% 2,238 6.0% 26% False False 19 40 60,750 33,120 27,630 74.1% 2,332 6.3% 15% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 603 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,626 2.618 45,571 1.618 43,086 1.000 41,550 0.618 40,601 HIGH 39,065 0.618 38,116 0.500 37,823 0.382 37,529 LOW 36,580 0.618 35,044 1.000 34,095 1.618 32,559 2.618 30,074 4.250 26,019
Fisher Pivots for day following 26-Jan-2022 Pivot 1 day 3 day R1 37,823 36,884 PP 37,642 36,488 S1 37,461 36,093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.