CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary Previous Current 26-Jan-2022 27-Jan-2022 Change Change % Previous Week Open 37,005 36,025 -980 -2.6% 43,635 High 39,065 37,365 -1,700 -4.4% 43,715 Low 36,580 35,735 -845 -2.3% 36,360 Close 37,280 35,875 -1,405 -3.8% 38,355 Range 2,485 1,630 -855 -34.4% 7,355 ATR 2,731 2,652 -79 -2.9% 0 Volume 34 99 65 191.2% 192
Daily Pivots for day following 27-Jan-2022 Classic Woodie Camarilla DeMark R4 41,215 40,175 36,772 R3 39,585 38,545 36,323 R2 37,955 37,955 36,174 R1 36,915 36,915 36,024 36,620 PP 36,325 36,325 36,325 36,178 S1 35,285 35,285 35,726 34,990 S2 34,695 34,695 35,576 S3 33,065 33,655 35,427 S4 31,435 32,025 34,979	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 61,542 57,303 42,400 R3 54,187 49,948 40,378 R2 46,832 46,832 39,703 R1 42,593 42,593 39,029 41,035 PP 39,477 39,477 39,477 38,698 S1 35,238 35,238 37,681 33,680 S2 32,122 32,122 37,007 S3 24,767 27,883 36,332 S4 17,412 20,528 34,310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,950 33,120 7,830 21.8% 2,995 8.3% 35% False False 49 10 44,845 33,120 11,725 32.7% 2,438 6.8% 23% False False 39 20 49,345 33,120 16,225 45.2% 2,251 6.3% 17% False False 24 40 60,575 33,120 27,455 76.5% 2,291 6.4% 10% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 555 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 44,293 2.618 41,632 1.618 40,002 1.000 38,995 0.618 38,372 HIGH 37,365 0.618 36,742 0.500 36,550 0.382 36,358 LOW 35,735 0.618 34,728 1.000 34,105 1.618 33,098 2.618 31,468 4.250 28,808
Fisher Pivots for day following 27-Jan-2022 Pivot 1 day 3 day R1 36,550 37,400 PP 36,325 36,892 S1 36,100 36,383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.