CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 37,220 38,085 865 2.3% 35,860 High 38,200 38,980 780 2.0% 39,065 Low 36,450 36,875 425 1.2% 33,120 Close 38,010 38,710 700 1.8% 38,010 Range 1,750 2,105 355 20.3% 5,945 ATR 2,629 2,591 -37 -1.4% 0 Volume 87 42 -45 -51.7% 272
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 44,503 43,712 39,868 R3 42,398 41,607 39,289 R2 40,293 40,293 39,096 R1 39,502 39,502 38,903 39,898 PP 38,188 38,188 38,188 38,386 S1 37,397 37,397 38,517 37,793 S2 36,083 36,083 38,324 S3 33,978 35,292 38,131 S4 31,873 33,187 37,552	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 54,567 52,233 41,280 R3 48,622 46,288 39,645 R2 42,677 42,677 39,100 R1 40,343 40,343 38,555 41,510 PP 36,732 36,732 36,732 37,315 S1 34,398 34,398 37,465 35,565 S2 30,787 30,787 36,920 S3 24,842 28,453 36,375 S4 18,897 22,508 34,740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,065 35,735 3,330 8.6% 1,939 5.0% 89% False False 55 10 43,715 33,120 10,595 27.4% 2,450 6.3% 53% False False 50 20 48,285 33,120 15,165 39.2% 2,209 5.7% 37% False False 30 40 59,045 33,120 25,925 67.0% 2,286 5.9% 22% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 588 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,926 2.618 44,491 1.618 42,386 1.000 41,085 0.618 40,281 HIGH 38,980 0.618 38,176 0.500 37,928 0.382 37,679 LOW 36,875 0.618 35,574 1.000 34,770 1.618 33,469 2.618 31,364 4.250 27,929
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 38,449 38,259 PP 38,188 37,808 S1 37,928 37,358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.