CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary Previous Current 31-Jan-2022 01-Feb-2022 Change Change % Previous Week Open 38,085 39,045 960 2.5% 35,860 High 38,980 39,475 495 1.3% 39,065 Low 36,875 38,325 1,450 3.9% 33,120 Close 38,710 38,840 130 0.3% 38,010 Range 2,105 1,150 -955 -45.4% 5,945 ATR 2,591 2,488 -103 -4.0% 0 Volume 42 19 -23 -54.8% 272
Daily Pivots for day following 01-Feb-2022 Classic Woodie Camarilla DeMark R4 42,330 41,735 39,473 R3 41,180 40,585 39,156 R2 40,030 40,030 39,051 R1 39,435 39,435 38,945 39,158 PP 38,880 38,880 38,880 38,741 S1 38,285 38,285 38,735 38,008 S2 37,730 37,730 38,629 S3 36,580 37,135 38,524 S4 35,430 35,985 38,208	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 54,567 52,233 41,280 R3 48,622 46,288 39,645 R2 42,677 42,677 39,100 R1 40,343 40,343 38,555 41,510 PP 36,732 36,732 36,732 37,315 S1 34,398 34,398 37,465 35,565 S2 30,787 30,787 36,920 S3 24,842 28,453 36,375 S4 18,897 22,508 34,740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,475 35,735 3,740 9.6% 1,824 4.7% 83% True False 56 10 43,670 33,120 10,550 27.2% 2,349 6.0% 54% False False 46 20 48,265 33,120 15,145 39.0% 2,172 5.6% 38% False False 31 40 53,105 33,120 19,985 51.5% 2,156 5.6% 29% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 623 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 44,363 2.618 42,486 1.618 41,336 1.000 40,625 0.618 40,186 HIGH 39,475 0.618 39,036 0.500 38,900 0.382 38,764 LOW 38,325 0.618 37,614 1.000 37,175 1.618 36,464 2.618 35,314 4.250 33,438
Fisher Pivots for day following 01-Feb-2022 Pivot 1 day 3 day R1 38,900 38,548 PP 38,880 38,255 S1 38,860 37,963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.