CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 39,045 38,855 -190 -0.5% 35,860 High 39,475 39,095 -380 -1.0% 39,065 Low 38,325 36,790 -1,535 -4.0% 33,120 Close 38,840 37,775 -1,065 -2.7% 38,010 Range 1,150 2,305 1,155 100.4% 5,945 ATR 2,488 2,475 -13 -0.5% 0 Volume 19 15 -4 -21.1% 272
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 44,802 43,593 39,043 R3 42,497 41,288 38,409 R2 40,192 40,192 38,198 R1 38,983 38,983 37,986 38,435 PP 37,887 37,887 37,887 37,613 S1 36,678 36,678 37,564 36,130 S2 35,582 35,582 37,352 S3 33,277 34,373 37,141 S4 30,972 32,068 36,507	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 54,567 52,233 41,280 R3 48,622 46,288 39,645 R2 42,677 42,677 39,100 R1 40,343 40,343 38,555 41,510 PP 36,732 36,732 36,732 37,315 S1 34,398 34,398 37,465 35,565 S2 30,787 30,787 36,920 S3 24,842 28,453 36,375 S4 18,897 22,508 34,740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,475 35,735 3,740 9.9% 1,788 4.7% 55% False False 52 10 43,670 33,120 10,550 27.9% 2,440 6.5% 44% False False 45 20 47,705 33,120 14,585 38.6% 2,183 5.8% 32% False False 32 40 53,105 33,120 19,985 52.9% 2,129 5.6% 23% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 625 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48,891 2.618 45,129 1.618 42,824 1.000 41,400 0.618 40,519 HIGH 39,095 0.618 38,214 0.500 37,943 0.382 37,671 LOW 36,790 0.618 35,366 1.000 34,485 1.618 33,061 2.618 30,756 4.250 26,994
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 37,943 38,133 PP 37,887 38,013 S1 37,831 37,894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.