CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary Previous Current 02-Feb-2022 03-Feb-2022 Change Change % Previous Week Open 38,855 37,145 -1,710 -4.4% 35,860 High 39,095 37,305 -1,790 -4.6% 39,065 Low 36,790 36,455 -335 -0.9% 33,120 Close 37,775 36,475 -1,300 -3.4% 38,010 Range 2,305 850 -1,455 -63.1% 5,945 ATR 2,475 2,393 -83 -3.3% 0 Volume 15 26 11 73.3% 272
Daily Pivots for day following 03-Feb-2022 Classic Woodie Camarilla DeMark R4 39,295 38,735 36,943 R3 38,445 37,885 36,709 R2 37,595 37,595 36,631 R1 37,035 37,035 36,553 36,890 PP 36,745 36,745 36,745 36,673 S1 36,185 36,185 36,397 36,040 S2 35,895 35,895 36,319 S3 35,045 35,335 36,241 S4 34,195 34,485 36,008	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 54,567 52,233 41,280 R3 48,622 46,288 39,645 R2 42,677 42,677 39,100 R1 40,343 40,343 38,555 41,510 PP 36,732 36,732 36,732 37,315 S1 34,398 34,398 37,465 35,565 S2 30,787 30,787 36,920 S3 24,842 28,453 36,375 S4 18,897 22,508 34,740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,475 36,450 3,025 8.3% 1,632 4.5% 1% False False 37 10 40,950 33,120 7,830 21.5% 2,314 6.3% 43% False False 43 20 44,845 33,120 11,725 32.1% 2,038 5.6% 29% False False 32 40 52,950 33,120 19,830 54.4% 2,109 5.8% 17% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 579 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 40,918 2.618 39,530 1.618 38,680 1.000 38,155 0.618 37,830 HIGH 37,305 0.618 36,980 0.500 36,880 0.382 36,780 LOW 36,455 0.618 35,930 1.000 35,605 1.618 35,080 2.618 34,230 4.250 32,843
Fisher Pivots for day following 03-Feb-2022 Pivot 1 day 3 day R1 36,880 37,965 PP 36,745 37,468 S1 36,610 36,972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.