CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary Previous Current 03-Feb-2022 04-Feb-2022 Change Change % Previous Week Open 37,145 37,285 140 0.4% 38,085 High 37,305 41,080 3,775 10.1% 41,080 Low 36,455 37,285 830 2.3% 36,455 Close 36,475 40,835 4,360 12.0% 40,835 Range 850 3,795 2,945 346.5% 4,625 ATR 2,393 2,551 158 6.6% 0 Volume 26 95 69 265.4% 197
Daily Pivots for day following 04-Feb-2022 Classic Woodie Camarilla DeMark R4 51,118 49,772 42,922 R3 47,323 45,977 41,879 R2 43,528 43,528 41,531 R1 42,182 42,182 41,183 42,855 PP 39,733 39,733 39,733 40,070 S1 38,387 38,387 40,487 39,060 S2 35,938 35,938 40,139 S3 32,143 34,592 39,791 S4 28,348 30,797 38,748	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,332 51,708 43,379 R3 48,707 47,083 42,107 R2 44,082 44,082 41,683 R1 42,458 42,458 41,259 43,270 PP 39,457 39,457 39,457 39,863 S1 37,833 37,833 40,411 38,645 S2 34,832 34,832 39,987 S3 30,207 33,208 39,563 S4 25,582 28,583 38,291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,080 36,455 4,625 11.3% 2,041 5.0% 95% True False 39 10 41,080 33,120 7,960 19.5% 2,234 5.5% 97% True False 46 20 44,845 33,120 11,725 28.7% 2,191 5.4% 66% False False 37 40 52,950 33,120 19,830 48.6% 2,141 5.2% 39% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 579 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 57,209 2.618 51,015 1.618 47,220 1.000 44,875 0.618 43,425 HIGH 41,080 0.618 39,630 0.500 39,183 0.382 38,735 LOW 37,285 0.618 34,940 1.000 33,490 1.618 31,145 2.618 27,350 4.250 21,156
Fisher Pivots for day following 04-Feb-2022 Pivot 1 day 3 day R1 40,284 40,146 PP 39,733 39,457 S1 39,183 38,768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.