CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 37,285 42,955 5,670 15.2% 38,085 High 41,080 44,725 3,645 8.9% 41,080 Low 37,285 42,800 5,515 14.8% 36,455 Close 40,835 44,430 3,595 8.8% 40,835 Range 3,795 1,925 -1,870 -49.3% 4,625 ATR 2,551 2,646 96 3.8% 0 Volume 95 41 -54 -56.8% 197
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 49,760 49,020 45,489 R3 47,835 47,095 44,959 R2 45,910 45,910 44,783 R1 45,170 45,170 44,606 45,540 PP 43,985 43,985 43,985 44,170 S1 43,245 43,245 44,254 43,615 S2 42,060 42,060 44,077 S3 40,135 41,320 43,901 S4 38,210 39,395 43,371	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,332 51,708 43,379 R3 48,707 47,083 42,107 R2 44,082 44,082 41,683 R1 42,458 42,458 41,259 43,270 PP 39,457 39,457 39,457 39,863 S1 37,833 37,833 40,411 38,645 S2 34,832 34,832 39,987 S3 30,207 33,208 39,563 S4 25,582 28,583 38,291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,725 36,455 8,270 18.6% 2,005 4.5% 96% True False 39 10 44,725 35,735 8,990 20.2% 1,972 4.4% 97% True False 47 20 44,845 33,120 11,725 26.4% 2,223 5.0% 96% False False 38 40 52,950 33,120 19,830 44.6% 2,182 4.9% 57% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 414 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,906 2.618 49,765 1.618 47,840 1.000 46,650 0.618 45,915 HIGH 44,725 0.618 43,990 0.500 43,763 0.382 43,535 LOW 42,800 0.618 41,610 1.000 40,875 1.618 39,685 2.618 37,760 4.250 34,619
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 44,208 43,150 PP 43,985 41,870 S1 43,763 40,590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.