CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary Previous Current 07-Feb-2022 08-Feb-2022 Change Change % Previous Week Open 42,955 44,210 1,255 2.9% 38,085 High 44,725 45,750 1,025 2.3% 41,080 Low 42,800 42,995 195 0.5% 36,455 Close 44,430 44,530 100 0.2% 40,835 Range 1,925 2,755 830 43.1% 4,625 ATR 2,646 2,654 8 0.3% 0 Volume 41 35 -6 -14.6% 197
Daily Pivots for day following 08-Feb-2022 Classic Woodie Camarilla DeMark R4 52,690 51,365 46,045 R3 49,935 48,610 45,288 R2 47,180 47,180 45,035 R1 45,855 45,855 44,783 46,518 PP 44,425 44,425 44,425 44,756 S1 43,100 43,100 44,277 43,763 S2 41,670 41,670 44,025 S3 38,915 40,345 43,772 S4 36,160 37,590 43,015	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,332 51,708 43,379 R3 48,707 47,083 42,107 R2 44,082 44,082 41,683 R1 42,458 42,458 41,259 43,270 PP 39,457 39,457 39,457 39,863 S1 37,833 37,833 40,411 38,645 S2 34,832 34,832 39,987 S3 30,207 33,208 39,563 S4 25,582 28,583 38,291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,750 36,455 9,295 20.9% 2,326 5.2% 87% True False 42 10 45,750 35,735 10,015 22.5% 2,075 4.7% 88% True False 49 20 45,750 33,120 12,630 28.4% 2,228 5.0% 90% True False 38 40 52,950 33,120 19,830 44.5% 2,181 4.9% 58% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 458 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,459 2.618 52,963 1.618 50,208 1.000 48,505 0.618 47,453 HIGH 45,750 0.618 44,698 0.500 44,373 0.382 44,047 LOW 42,995 0.618 41,292 1.000 40,240 1.618 38,537 2.618 35,782 4.250 31,286
Fisher Pivots for day following 08-Feb-2022 Pivot 1 day 3 day R1 44,478 43,526 PP 44,425 42,522 S1 44,373 41,518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.