CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 44,210 44,440 230 0.5% 38,085 High 45,750 45,065 -685 -1.5% 41,080 Low 42,995 43,425 430 1.0% 36,455 Close 44,530 45,050 520 1.2% 40,835 Range 2,755 1,640 -1,115 -40.5% 4,625 ATR 2,654 2,582 -72 -2.7% 0 Volume 35 41 6 17.1% 197
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 49,433 48,882 45,952 R3 47,793 47,242 45,501 R2 46,153 46,153 45,351 R1 45,602 45,602 45,200 45,878 PP 44,513 44,513 44,513 44,651 S1 43,962 43,962 44,900 44,238 S2 42,873 42,873 44,749 S3 41,233 42,322 44,599 S4 39,593 40,682 44,148	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,332 51,708 43,379 R3 48,707 47,083 42,107 R2 44,082 44,082 41,683 R1 42,458 42,458 41,259 43,270 PP 39,457 39,457 39,457 39,863 S1 37,833 37,833 40,411 38,645 S2 34,832 34,832 39,987 S3 30,207 33,208 39,563 S4 25,582 28,583 38,291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,750 36,455 9,295 20.6% 2,193 4.9% 92% False False 47 10 45,750 35,735 10,015 22.2% 1,991 4.4% 93% False False 50 20 45,750 33,120 12,630 28.0% 2,219 4.9% 94% False False 40 40 52,950 33,120 19,830 44.0% 2,111 4.7% 60% False False 22
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 478 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52,035 2.618 49,359 1.618 47,719 1.000 46,705 0.618 46,079 HIGH 45,065 0.618 44,439 0.500 44,245 0.382 44,051 LOW 43,425 0.618 42,411 1.000 41,785 1.618 40,771 2.618 39,131 4.250 36,455
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 44,782 44,792 PP 44,513 44,533 S1 44,245 44,275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.