CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 44,440 44,350 -90 -0.2% 38,085 High 45,065 46,040 975 2.2% 41,080 Low 43,425 43,490 65 0.1% 36,455 Close 45,050 44,350 -700 -1.6% 40,835 Range 1,640 2,550 910 55.5% 4,625 ATR 2,582 2,579 -2 -0.1% 0 Volume 41 51 10 24.4% 197
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 52,277 50,863 45,753 R3 49,727 48,313 45,051 R2 47,177 47,177 44,818 R1 45,763 45,763 44,584 45,625 PP 44,627 44,627 44,627 44,558 S1 43,213 43,213 44,116 43,075 S2 42,077 42,077 43,883 S3 39,527 40,663 43,649 S4 36,977 38,113 42,948	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,332 51,708 43,379 R3 48,707 47,083 42,107 R2 44,082 44,082 41,683 R1 42,458 42,458 41,259 43,270 PP 39,457 39,457 39,457 39,863 S1 37,833 37,833 40,411 38,645 S2 34,832 34,832 39,987 S3 30,207 33,208 39,563 S4 25,582 28,583 38,291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,040 37,285 8,755 19.7% 2,533 5.7% 81% True False 52 10 46,040 36,450 9,590 21.6% 2,083 4.7% 82% True False 45 20 46,040 33,120 12,920 29.1% 2,260 5.1% 87% True False 42 40 52,950 33,120 19,830 44.7% 2,119 4.8% 57% False False 24 60 63,400 33,120 30,280 68.3% 2,389 5.4% 37% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 535 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,878 2.618 52,716 1.618 50,166 1.000 48,590 0.618 47,616 HIGH 46,040 0.618 45,066 0.500 44,765 0.382 44,464 LOW 43,490 0.618 41,914 1.000 40,940 1.618 39,364 2.618 36,814 4.250 32,653
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 44,765 44,518 PP 44,627 44,462 S1 44,488 44,406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.