CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary Previous Current 10-Feb-2022 11-Feb-2022 Change Change % Previous Week Open 44,350 43,500 -850 -1.9% 42,955 High 46,040 44,130 -1,910 -4.1% 46,040 Low 43,490 42,240 -1,250 -2.9% 42,240 Close 44,350 42,540 -1,810 -4.1% 42,540 Range 2,550 1,890 -660 -25.9% 3,800 ATR 2,579 2,546 -34 -1.3% 0 Volume 51 107 56 109.8% 275
Daily Pivots for day following 11-Feb-2022 Classic Woodie Camarilla DeMark R4 48,640 47,480 43,580 R3 46,750 45,590 43,060 R2 44,860 44,860 42,887 R1 43,700 43,700 42,713 43,335 PP 42,970 42,970 42,970 42,788 S1 41,810 41,810 42,367 41,445 S2 41,080 41,080 42,194 S3 39,190 39,920 42,020 S4 37,300 38,030 41,501	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 55,007 52,573 44,630 R3 51,207 48,773 43,585 R2 47,407 47,407 43,237 R1 44,973 44,973 42,888 44,290 PP 43,607 43,607 43,607 43,265 S1 41,173 41,173 42,192 40,490 S2 39,807 39,807 41,843 S3 36,007 37,373 41,495 S4 32,207 33,573 40,450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,040 42,240 3,800 8.9% 2,152 5.1% 8% False True 55 10 46,040 36,455 9,585 22.5% 2,097 4.9% 63% False False 47 20 46,040 33,120 12,920 30.4% 2,250 5.3% 73% False False 47 40 52,950 33,120 19,830 46.6% 2,099 4.9% 48% False False 26 60 62,910 33,120 29,790 70.0% 2,374 5.6% 32% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 521 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,163 2.618 49,078 1.618 47,188 1.000 46,020 0.618 45,298 HIGH 44,130 0.618 43,408 0.500 43,185 0.382 42,962 LOW 42,240 0.618 41,072 1.000 40,350 1.618 39,182 2.618 37,292 4.250 34,208
Fisher Pivots for day following 11-Feb-2022 Pivot 1 day 3 day R1 43,185 44,140 PP 42,970 43,607 S1 42,755 43,073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.