CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 42,315 43,195 880 2.1% 42,955 High 43,065 44,755 1,690 3.9% 46,040 Low 41,770 43,195 1,425 3.4% 42,240 Close 42,355 44,365 2,010 4.7% 42,540 Range 1,295 1,560 265 20.5% 3,800 ATR 2,457 2,453 -4 -0.2% 0 Volume 39 75 36 92.3% 275
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 48,785 48,135 45,223 R3 47,225 46,575 44,794 R2 45,665 45,665 44,651 R1 45,015 45,015 44,508 45,340 PP 44,105 44,105 44,105 44,268 S1 43,455 43,455 44,222 43,780 S2 42,545 42,545 44,079 S3 40,985 41,895 43,936 S4 39,425 40,335 43,507	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 55,007 52,573 44,630 R3 51,207 48,773 43,585 R2 47,407 47,407 43,237 R1 44,973 44,973 42,888 44,290 PP 43,607 43,607 43,607 43,265 S1 41,173 41,173 42,192 40,490 S2 39,807 39,807 41,843 S3 36,007 37,373 41,495 S4 32,207 33,573 40,450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,040 41,770 4,270 9.6% 1,787 4.0% 61% False False 62 10 46,040 36,455 9,585 21.6% 2,057 4.6% 83% False False 52 20 46,040 33,120 12,920 29.1% 2,203 5.0% 87% False False 49 40 52,950 33,120 19,830 44.7% 2,065 4.7% 57% False False 29 60 61,710 33,120 28,590 64.4% 2,314 5.2% 39% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 443 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,385 2.618 48,839 1.618 47,279 1.000 46,315 0.618 45,719 HIGH 44,755 0.618 44,159 0.500 43,975 0.382 43,791 LOW 43,195 0.618 42,231 1.000 41,635 1.618 40,671 2.618 39,111 4.250 36,565
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 44,235 43,998 PP 44,105 43,630 S1 43,975 43,263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.