CME Bitcoin Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary Previous Current 15-Feb-2022 16-Feb-2022 Change Change % Previous Week Open 43,195 44,350 1,155 2.7% 42,955 High 44,755 44,940 185 0.4% 46,040 Low 43,195 43,560 365 0.8% 42,240 Close 44,365 44,305 -60 -0.1% 42,540 Range 1,560 1,380 -180 -11.5% 3,800 ATR 2,453 2,376 -77 -3.1% 0 Volume 75 26 -49 -65.3% 275
Daily Pivots for day following 16-Feb-2022 Classic Woodie Camarilla DeMark R4 48,408 47,737 45,064 R3 47,028 46,357 44,685 R2 45,648 45,648 44,558 R1 44,977 44,977 44,432 44,623 PP 44,268 44,268 44,268 44,091 S1 43,597 43,597 44,179 43,243 S2 42,888 42,888 44,052 S3 41,508 42,217 43,926 S4 40,128 40,837 43,546	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 55,007 52,573 44,630 R3 51,207 48,773 43,585 R2 47,407 47,407 43,237 R1 44,973 44,973 42,888 44,290 PP 43,607 43,607 43,607 43,265 S1 41,173 41,173 42,192 40,490 S2 39,807 39,807 41,843 S3 36,007 37,373 41,495 S4 32,207 33,573 40,450
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,040 41,770 4,270 9.6% 1,735 3.9% 59% False False 59 10 46,040 36,455 9,585 21.6% 1,964 4.4% 82% False False 53 20 46,040 33,120 12,920 29.2% 2,202 5.0% 87% False False 49 40 52,950 33,120 19,830 44.8% 2,052 4.6% 56% False False 29 60 61,710 33,120 28,590 64.5% 2,296 5.2% 39% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 478 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,805 2.618 48,553 1.618 47,173 1.000 46,320 0.618 45,793 HIGH 44,940 0.618 44,413 0.500 44,250 0.382 44,087 LOW 43,560 0.618 42,707 1.000 42,180 1.618 41,327 2.618 39,947 4.250 37,695
Fisher Pivots for day following 16-Feb-2022 Pivot 1 day 3 day R1 44,287 43,988 PP 44,268 43,672 S1 44,250 43,355

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.